We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.00 | 2,745.00 | 2,746.50 | 83.50 | 3.14 % | 1,079,709 | 10:03:08 |
ABF | Associated British Foods | 2,653.00 | 2,653.00 | 2,655.00 | 10.00 | 0.38 % | 53,651 | 10:03:02 |
AHT | Ashtead | 5,688.00 | 5,688.00 | 5,692.00 | 52.00 | 0.92 % | 32,465 | 10:03:01 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,038.00 | -120.00 | -0.99 % | 194,262 | 10:02:14 |
BARC | Barclays | 201.90 | 201.90 | 202.00 | 0.90 | 0.45 % | 6,123,560 | 10:02:32 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 8.00 | 0.34 % | 367,576 | 10:02:15 |
BHP | Bhp | 2,224.00 | 2,223.00 | 2,226.00 | -8.00 | -0.36 % | 107,394 | 10:00:50 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 2.00 | 0.52 % | 75,597 | 09:59:45 |
BP. | Bp | 512.50 | 512.40 | 512.60 | -3.30 | -0.64 % | 3,995,798 | 10:03:04 |
CNA | Centrica | 127.45 | 127.40 | 127.50 | 0.45 | 0.35 % | 1,425,504 | 10:02:07 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | 8.00 | 0.36 % | 178,460 | 10:02:04 |
CRH | Crh | 6,294.00 | 6,294.00 | 6,300.00 | 34.00 | 0.54 % | 83,602 | 10:02:51 |
DGE | Diageo | 2,755.00 | 2,755.50 | 2,756.50 | 26.50 | 0.97 % | 428,104 | 10:03:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,292.00 | 3,293.00 | 36.00 | 1.11 % | 54,340 | 10:03:01 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 3,449 | 09:58:00 |
FLTR | Flutter Entertainment | 15,460.00 | 15,440.00 | 15,455.00 | 195.00 | 1.28 % | 51,813 | 10:03:01 |
GLEN | Glencore | 452.45 | 452.30 | 452.50 | -6.25 | -1.36 % | 4,412,129 | 10:03:08 |
GSK | Gsk | 1,731.50 | 1,731.00 | 1,732.00 | 3.00 | 0.17 % | 693,440 | 10:02:57 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 1.20 | 0.37 % | 6,080,654 | 10:02:07 |
HSBA | Hsbc | 711.20 | 711.10 | 711.30 | 6.20 | 0.88 % | 2,292,767 | 10:03:01 |
IAG | International Consolidat... | 179.35 | 179.30 | 179.40 | 1.05 | 0.59 % | 2,715,436 | 10:03:03 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 275,668 | 10:03:09 |
JD. | Jd Sports Fashion | 114.85 | 114.60 | 114.75 | 1.00 | 0.88 % | 754,464 | 10:02:56 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.68 | 52.66 | 52.70 | 0.62 | 1.19 % | 17,482,344 | 10:03:04 |
NWG | Natwest | 306.40 | 306.40 | 306.60 | 3.20 | 1.06 % | 1,233,871 | 10:03:04 |
PRU | Prudential | 735.00 | 734.80 | 735.20 | 6.40 | 0.88 % | 736,610 | 10:03:04 |
REL | Relx | 3,347.00 | 3,346.00 | 3,347.00 | 63.00 | 1.92 % | 524,259 | 10:03:01 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,469.00 | 25.00 | 0.46 % | 488,449 | 10:03:06 |
RR. | Rolls-royce | 413.70 | 413.60 | 413.80 | 7.20 | 1.77 % | 1,248,585 | 10:01:12 |
SHEL | Shell | 2,866.00 | 2,866.00 | 2,866.50 | -7.00 | -0.24 % | 876,764 | 10:03:07 |
SSE | Sse | 1,703.00 | 1,702.50 | 1,703.00 | 7.00 | 0.41 % | 169,382 | 10:03:02 |
STAN | Standard Chartered | 759.00 | 759.20 | 759.80 | 3.00 | 0.40 % | 1,633,771 | 10:03:04 |
TSCO | Tesco | 299.70 | 299.60 | 299.80 | -0.10 | -0.03 % | 1,121,841 | 10:03:08 |
ULVR | Unilever | 4,167.00 | 4,166.00 | 4,168.00 | -13.00 | -0.31 % | 295,796 | 10:03:08 |
VOD | Vodafone | 68.24 | 68.24 | 68.26 | 0.42 | 0.62 % | 2,702,316 | 10:03:08 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,424.00 | 10.00 | 0.71 % | 5,755 | 09:38:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.55 | 85.20 | -0.65 | -0.76 % | 76,503 | 10:03:06 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.00 | 114.90 | -0.40 | -0.35 % | 82,103 | 10:01:20 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 3,038,506 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,687,318 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,319 | 09:50:45 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,511,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 549,256 | 10:01:53 |
BOO | Boohoo | 33.70 | 33.70 | 33.98 | 0.16 | 0.48 % | 375,134 | 09:43:00 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 38,209,943 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 735.00 | 9.50 | 1.31 % | 27,786 | 09:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions